STOCK#YHOO#27,98#0,10#1269
STOCK#YHOO#27,05#-0,93#1270
STOCK#GOOG#435,89#0,46#1271
STOCK#YHOO#26,36#-0,69#1272
STOCK#ASF#1015,88#0,33#1273
STOCK#ASF#1015,65#-0,23#1274
STOCK#GOOG#436,77#0,88#1275
STOCK#GOOG#435,96#-0,81#1276
STOCK#ASF#1015,91#0,26#1277
STOCK#ASF#1016,09#0,17#1278
STOCK#ASF#1016,04#-0,04#1279
STOCK#ASF#1015,32#-0,72#1280
STOCK#ASF#1014,73#-0,59#1281
STOCK#YHOO#27,29#0,93#1282
STOCK#GOOG#435,25#-0,71#1283
STOCK#YHOO#28,05#0,76#1284
STOCK#YHOO#28,25#0,20#1285
STOCK#YHOO#28,83#0,58#1286
STOCK#GOOG#434,52#-0,73#1287
STOCK#YHOO#29,20#0,37#1288
STOCK#YHOO#30,13#0,93#1289
STOCK#ASF#1013,76#-0,97#1290
STOCK#YHOO#30,92#0,79#1291
STOCK#GOOG#435,12#0,60#1292
STOCK#YHOO#30,68#-0,24#1293
STOCK#YHOO#30,21#-0,46#1294
STOCK#GOOG#435,45#0,33#1295
STOCK#ASF#1013,15#-0,62#1296
STOCK#GOOG#435,17#-0,28#1297
STOCK#GOOG#435,75#0,58#1298
STOCK#YHOO#29,26#-0,96#1299
STOCK#YHOO#29,93#0,67#1300
STOCK#YHOO#29,77#-0,16#1301
STOCK#YHOO#29,25#-0,52#1302
STOCK#GOOG#435,08#-0,67#1303
STOCK#GOOG#434,75#-0,33#1304